Travelers Cos. Inc. (0R03)

USD 266.45

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 262.87 266.46 261.56 266.45 61.00
17 Jul, 2025 251.6 259.05 250.34 258.7 1143.00
16 Jul, 2025 253.93 253.93 251.1 251.1 7085.00
15 Jul, 2025 254.99 255.32 250.91 250.91 22.00
14 Jul, 2025 250.0 255.81 250.0 254.38 1335.00
11 Jul, 2025 253.42 254.9 253.42 254.9 4.00
10 Jul, 2025 253.0 254.49 253.0 254.49 7.00
09 Jul, 2025 255.47 257.4 254.2 254.5 134.00
08 Jul, 2025 258.49 259.19 257.87 257.87 16.00
07 Jul, 2025 263.56 263.76 259.25 259.25 28.00