Travelers Cos. Inc. (0R03)

USD 266.45

(1.37%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 129.21 130.04 129.03 129.76 558.00
16 Jan, 2019 122.19 122.34 121.19 122.04 4914.00
07 Jan, 2019 118.25 118.25 118.25 118.25 360.00
03 Jan, 2019 117.37 117.37 117.37 117.37 1.00
24 Dec, 2018 116.06 116.06 116.06 116.06 17.00
10 Dec, 2018 123.45 123.45 120.67 122.22 813.00
05 Dec, 2018 130.11 130.11 130.11 130.11 1.00
03 Dec, 2018 130.37 130.37 130.37 130.37 1.00
30 Nov, 2018 130.31 130.48 128.75 129.56 532.00
26 Nov, 2018 129.32 129.65 129.12 129.45 1432.00