Travelers Cos. Inc. (0R03)

USD 266.45

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 123.65 123.65 123.65 123.65 100.00
06 Jul, 2018 122.5 123.78 122.41 123.18 241.00
05 Jul, 2018 122.49 122.49 122.49 122.49 100.00
03 Jul, 2018 123.74 123.83 122.84 123.07 4556.00
07 Jun, 2018 128.0 128.12 128.0 128.12 103.00
06 Jun, 2018 130.04 130.04 128.16 128.16 200.00
05 Jun, 2018 129.72 129.72 129.72 129.72 1.00
04 Jun, 2018 129.29 129.29 129.29 129.29 2.00
01 Jun, 2018 128.52 128.52 128.52 128.52 12.00
21 May, 2018 129.85 129.85 129.85 129.85 9.00