Travelers Cos. Inc. (0R03)

USD 266.45

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 274.92 275.16 272.45 273.08 4.00
05 Jun, 2025 270.73 272.07 269.57 271.0 37.00
04 Jun, 2025 275.94 275.94 274.25 275.24 34.00
03 Jun, 2025 275.12 277.0 271.52 275.41 46.00
02 Jun, 2025 272.82 275.33 272.2 274.52 172.00
30 May, 2025 272.92 276.68 272.92 276.68 40.00
29 May, 2025 273.7 274.33 272.95 274.33 6.00
28 May, 2025 276.2 276.52 273.25 273.25 17.00
27 May, 2025 273.32 275.29 271.32 275.01 435.00
23 May, 2025 270.0 272.98 269.13 270.1 256.00