Travelers Cos. Inc. (0R03)
USD 266.45
(1.37%)
USD 266.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 271.1 | 271.43 | 269.64 | 271.43 | 12.00 |
| 21 May, 2025 | 274.41 | 274.41 | 270.55 | 271.04 | 60.00 |
| 20 May, 2025 | 273.47 | 276.31 | 272.77 | 273.92 | 62.00 |
| 19 May, 2025 | 268.28 | 274.88 | 268.28 | 274.88 | 15.00 |
| 16 May, 2025 | 270.86 | 273.37 | 269.24 | 273.37 | 54.00 |
| 15 May, 2025 | 264.11 | 269.22 | 263.96 | 269.22 | 144.00 |
| 14 May, 2025 | 264.22 | 265.89 | 261.47 | 262.65 | 187.00 |
| 13 May, 2025 | 269.99 | 269.99 | 265.5 | 265.5 | 47.00 |
| 12 May, 2025 | 269.53 | 270.0 | 263.39 | 264.92 | 95.00 |
| 09 May, 2025 | 269.52 | 270.79 | 269.52 | 270.03 | 30.00 |
0R07
0R08
0R0A
0QZU
0QZZ
0R01