Church & Dwight Co. (0R13)

USD 97.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 104.1 105.55 103.01 105.51 23.00
16 Apr, 2025 105.68 105.68 103.6 103.6 61.00
15 Apr, 2025 105.3 108.0 104.29 104.72 164.00
14 Apr, 2025 105.17 105.95 103.8 105.41 144.00
11 Apr, 2025 103.54 104.8 102.46 104.8 9.00
10 Apr, 2025 103.13 104.26 101.34 103.35 31.00
09 Apr, 2025 100.28 104.0 100.0 104.0 110.00
08 Apr, 2025 104.05 104.79 102.31 102.31 628.00
07 Apr, 2025 102.14 104.69 100.37 103.26 543.00
04 Apr, 2025 112.38 113.17 107.87 107.87 1335.00