Church & Dwight Co. (0R13)
USD 97.03
(0.32%)
USD 97.03
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 109.78 | 111.72 | 109.02 | 110.29 | 181.00 |
| 02 Apr, 2025 | 109.5 | 110.05 | 107.82 | 108.03 | 127.00 |
| 01 Apr, 2025 | 110.55 | 110.79 | 109.01 | 109.06 | 92.00 |
| 31 Mar, 2025 | 109.57 | 110.08 | 109.27 | 109.62 | 251.00 |
| 28 Mar, 2025 | 109.02 | 109.12 | 108.29 | 109.06 | 478.00 |
| 27 Mar, 2025 | 107.39 | 108.16 | 107.05 | 108.16 | 139.00 |
| 26 Mar, 2025 | 104.73 | 105.8 | 104.51 | 105.8 | 11.33 Thousand |
| 25 Mar, 2025 | 106.34 | 106.95 | 104.66 | 104.95 | 61.00 |
| 24 Mar, 2025 | 106.8 | 107.73 | 106.12 | 106.73 | 808.00 |
| 21 Mar, 2025 | 108.89 | 108.89 | 107.11 | 107.11 | 114.00 |
0R15
0R16
0R18
0R0G
0R0H
0R0U