Church & Dwight Co. (0R13)

USD 97.03

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 108.12 108.49 107.38 107.95 43.00
19 Mar, 2025 106.87 107.82 106.87 107.47 442.00
18 Mar, 2025 109.06 109.54 107.88 108.12 162.00
17 Mar, 2025 109.5 109.89 108.86 109.25 128.00
14 Mar, 2025 108.72 109.43 108.71 108.94 65.00
13 Mar, 2025 109.51 110.28 108.69 109.94 346.00
12 Mar, 2025 110.95 110.95 108.9 109.44 357.00
11 Mar, 2025 112.46 113.14 111.7 112.34 390.00
10 Mar, 2025 113.86 116.1 113.07 113.07 537.00
07 Mar, 2025 110.31 113.67 110.31 113.67 113.00