Nintendo Co. Ltd. (0R1E)

JPY 13755.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 52573.7 53397.53 52000.0 52000.0 90 Thousand
30 Jul, 2008 57475.19 57700.0 57475.19 57700.0 300 Thousand
29 Jul, 2008 56172.93 57700.0 56128.05 57700.0 200 Thousand
25 Jun, 2008 61900.0 61900.0 57700.0 57700.0 7000.00
13 Jun, 2008 57500.0 58255.84 57500.0 57700.0 28 Thousand
16 May, 2008 59900.0 59900.0 57700.0 57700.0 10 Thousand
08 May, 2008 58400.0 58400.0 57700.0 57700.0 500.00
01 May, 2008 56622.64 57700.0 56622.64 57700.0 3000.00
30 Apr, 2008 57077.16 57700.0 57077.16 57700.0 3000.00
24 Apr, 2008 58200.0 58700.0 57700.0 57700.0 90 Thousand