JPY 13755.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2008 | 52573.7 | 53397.53 | 52000.0 | 52000.0 | 90 Thousand |
30 Jul, 2008 | 57475.19 | 57700.0 | 57475.19 | 57700.0 | 300 Thousand |
29 Jul, 2008 | 56172.93 | 57700.0 | 56128.05 | 57700.0 | 200 Thousand |
25 Jun, 2008 | 61900.0 | 61900.0 | 57700.0 | 57700.0 | 7000.00 |
13 Jun, 2008 | 57500.0 | 58255.84 | 57500.0 | 57700.0 | 28 Thousand |
16 May, 2008 | 59900.0 | 59900.0 | 57700.0 | 57700.0 | 10 Thousand |
08 May, 2008 | 58400.0 | 58400.0 | 57700.0 | 57700.0 | 500.00 |
01 May, 2008 | 56622.64 | 57700.0 | 56622.64 | 57700.0 | 3000.00 |
30 Apr, 2008 | 57077.16 | 57700.0 | 57077.16 | 57700.0 | 3000.00 |
24 Apr, 2008 | 58200.0 | 58700.0 | 57700.0 | 57700.0 | 90 Thousand |
0R1F
0R1G
0R1I
0R19
0R1A
0R1B