Expedia Group Inc. (0R1T)

USD 183.83

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 128.6 128.6 128.6 128.6 2.00
06 Sep, 2019 132.84 133.28 132.84 133.06 482.00
02 Sep, 2019 130.01 130.01 130.01 130.01 1.00
16 Aug, 2019 127.51 127.51 127.51 127.51 13.00
14 Aug, 2019 126.23 126.23 126.19 126.22 500.00
09 Aug, 2019 130.47 130.47 130.47 130.47 6.00
06 Aug, 2019 131.41 131.41 131.41 131.41 14.00
02 Aug, 2019 131.41 131.41 131.41 131.41 26.00
29 Jul, 2019 138.54 138.54 138.54 138.54 2183.00
25 Jul, 2019 138.62 138.62 138.62 138.62 337.00