Expedia Group Inc. (0R1T)

USD 183.83

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 123.06 123.06 123.06 123.06 7.00
07 Jun, 2019 120.52 120.52 120.52 120.52 2.00
06 Jun, 2019 122.02 122.02 122.02 122.02 4.00
30 May, 2019 116.11 116.11 116.11 116.11 16.00
21 May, 2019 117.29 117.29 117.29 117.29 25.00
15 May, 2019 120.92 120.92 120.92 120.92 72.00
14 May, 2019 117.64 119.26 117.64 119.26 648.00
13 May, 2019 116.04 116.04 116.04 116.04 787.00
02 May, 2019 128.56 128.56 128.56 128.56 1710.00
11 Apr, 2019 124.16 124.16 124.16 124.16 11.00