Expedia Group Inc. (0R1T)
USD 183.83
(0.17%)
USD 183.83
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | 44.00 |
| 02 Apr, 2019 | 120.0 | 120.0 | 120.0 | 120.0 | 6.00 |
| 01 Apr, 2019 | 120.29 | 120.55 | 120.04 | 120.38 | 226.00 |
| 29 Mar, 2019 | 120.06 | 120.34 | 119.19 | 119.38 | 300.00 |
| 27 Mar, 2019 | 122.56 | 122.56 | 119.55 | 119.88 | 177.00 |
| 26 Mar, 2019 | 123.09 | 124.36 | 122.14 | 122.6 | 228.00 |
| 21 Mar, 2019 | 123.94 | 124.01 | 123.94 | 124.01 | 658.00 |
| 20 Mar, 2019 | 122.24 | 122.24 | 122.24 | 122.24 | 16.00 |
| 18 Mar, 2019 | 121.3 | 121.3 | 121.3 | 121.3 | 85.00 |
| 01 Mar, 2019 | 125.18 | 125.18 | 124.38 | 124.38 | 3229.00 |
0R1W
0R1X
0R20
0R1J
0R1O
0R1R