Expedia Group Inc. (0R1T)

USD 183.83

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 139.99 139.99 138.77 138.93 936.00
27 Aug, 2024 137.1 141.64 136.41 141.05 857.00
23 Aug, 2024 133.9 138.54 133.9 137.83 450.00
22 Aug, 2024 134.5 135.0 132.65 133.97 221.00
21 Aug, 2024 134.0 134.16 132.04 132.53 729.00
20 Aug, 2024 135.8 135.8 134.26 134.26 28.11 Thousand
19 Aug, 2024 131.72 135.35 131.21 135.06 2747.00
16 Aug, 2024 130.71 131.55 130.16 131.38 895.00
15 Aug, 2024 129.65 131.72 129.65 131.72 5368.00
14 Aug, 2024 130.98 132.14 128.02 128.42 1294.00