General Mills Inc. (0R1X)
USD 49.56
(0.55%)
USD 49.56
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 63.65 | 63.65 | 63.42 | 63.42 | 6.00 |
| 07 Jun, 2021 | 63.82 | 63.82 | 63.37 | 63.37 | 240.00 |
| 04 Jun, 2021 | 63.94 | 63.94 | 63.94 | 63.94 | 368.00 |
| 03 Jun, 2021 | 63.61 | 63.82 | 63.55 | 63.55 | 1320.00 |
| 02 Jun, 2021 | 62.92 | 62.92 | 62.92 | 62.92 | 64.00 |
| 01 Jun, 2021 | 62.6 | 62.69 | 62.56 | 62.69 | 559.00 |
| 28 May, 2021 | 63.07 | 63.07 | 62.83 | 62.83 | 534.00 |
| 27 May, 2021 | 63.14 | 63.17 | 63.14 | 63.17 | 41.00 |
| 26 May, 2021 | 62.84 | 62.84 | 62.81 | 62.81 | 566.00 |
| 25 May, 2021 | 62.97 | 62.97 | 62.52 | 62.52 | 473.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W