General Mills Inc. (0R1X)

USD 50.39

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 53.6 53.6 53.6 53.6 103.00
24 Jul, 2019 52.25 52.25 52.25 52.25 30.00
19 Jul, 2019 53.28 53.28 53.28 53.28 116.00
18 Jul, 2019 53.18 53.18 53.18 53.18 58.00
15 Jul, 2019 53.55 53.55 53.55 53.55 22.00
12 Jul, 2019 53.56 53.56 53.56 53.56 291.84 Thousand
08 Jul, 2019 54.1 54.1 54.1 54.1 20.00
02 Jul, 2019 53.44 53.44 53.44 53.44 600.00
01 Jul, 2019 52.52 52.52 52.52 52.52 64.00
25 Jun, 2019 53.67 53.87 53.67 53.87 559.00