General Mills Inc. (0R1X)

USD 50.39

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 53.77 53.77 53.77 53.77 1885.00
21 Jun, 2019 54.04 54.04 54.04 54.04 20.87 Thousand
12 Jun, 2019 52.37 52.37 52.37 52.37 51.00
07 Jun, 2019 51.33 51.33 51.33 51.33 4.00
03 Jun, 2019 49.43 49.43 49.43 49.43 3963.00
30 May, 2019 48.44 48.44 48.44 48.44 106.00
13 May, 2019 51.54 51.54 51.45 51.45 67.00
02 May, 2019 51.04 51.04 51.04 51.04 11.42 Thousand
25 Apr, 2019 50.45 50.45 50.45 50.45 242.00
23 Apr, 2019 51.7 51.84 51.7 51.84 9714.00