General Mills Inc. (0R1X)

USD 50.39

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 51.56 51.56 51.56 51.56 160.5 Thousand
04 Apr, 2019 50.99 50.99 50.35 50.35 13.00
03 Apr, 2019 50.82 50.82 50.5 50.5 1300.00
02 Apr, 2019 50.99 50.99 50.72 50.91 1354.00
01 Apr, 2019 51.5 51.5 50.78 50.78 8532.00
20 Mar, 2019 47.24 47.24 47.24 47.24 224.00
18 Mar, 2019 47.5 47.5 47.5 47.5 2280.00
27 Feb, 2019 46.86 46.86 46.86 46.86 6157.00
25 Feb, 2019 46.58 46.58 46.58 46.58 4.00
21 Feb, 2019 47.02 47.02 47.02 47.02 33 Thousand