General Mills Inc. (0R1X)

USD 50.39

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 44.7 44.7 44.7 44.7 360.00
09 Jan, 2019 40.24 40.24 40.24 40.24 257.00
03 Jan, 2019 38.43 38.43 38.43 38.43 3.00
24 Dec, 2018 38.81 38.81 38.81 38.81 308.00
10 Dec, 2018 38.39 38.39 38.39 38.39 516.00
05 Dec, 2018 41.5 41.5 41.5 41.5 2.00
03 Dec, 2018 42.31 42.31 42.31 42.31 3.00
30 Nov, 2018 42.19 42.51 42.19 42.39 1023.00
23 Nov, 2018 43.27 43.53 43.08 43.37 284.00
14 Nov, 2018 45.48 45.48 45.48 45.48 147.00