General Mills Inc. (0R1X)

USD 50.39

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 65.24 65.39 64.87 65.17 1875.00
30 Oct, 2023 65.33 65.49 64.19 64.7 6226.00
27 Oct, 2023 65.39 65.98 64.99 65.25 4867.00
26 Oct, 2023 65.59 66.16 65.21 65.89 6020.00
25 Oct, 2023 63.68 65.39 63.68 65.39 15.47 Thousand
24 Oct, 2023 63.21 63.93 63.21 63.62 3773.00
23 Oct, 2023 62.94 63.76 62.93 63.32 2897.00
20 Oct, 2023 63.35 63.84 63.12 63.51 2857.00
19 Oct, 2023 63.04 63.43 62.76 63.11 9253.00
18 Oct, 2023 63.3 63.91 63.14 63.44 3539.00