General Mills Inc. (0R1X)

USD 50.39

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 80.78 81.51 80.78 81.42 151.81 Thousand
21 Jun, 2023 80.64 81.29 80.28 80.82 2179.00
20 Jun, 2023 81.03 81.57 80.76 80.82 10.59 Thousand
19 Jun, 2023 80.6 80.6 80.6 80.6 47.00
16 Jun, 2023 80.71 81.55 80.71 80.99 4056.00
15 Jun, 2023 81.0 81.38 80.6 80.65 3892.00
14 Jun, 2023 80.72 81.07 80.37 80.37 32.36 Thousand
13 Jun, 2023 80.7 80.87 80.07 80.84 2188.00
12 Jun, 2023 82.37 82.38 81.34 81.43 4167.00
09 Jun, 2023 82.4 82.74 82.2 82.43 1086.00