Halliburton Co. (0R23)

USD 22.12

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 36.22 36.5 35.54 36.16 3033.00
21 Feb, 2023 36.43 36.72 36.28 36.38 36.9 Thousand
20 Feb, 2023 36.5 36.5 36.5 36.5 100.00
17 Feb, 2023 37.79 37.79 36.2 36.21 11.22 Thousand
16 Feb, 2023 37.9 38.93 37.69 38.81 7888.00
15 Feb, 2023 38.26 38.26 37.34 37.61 6118.00
14 Feb, 2023 38.75 39.59 38.38 38.63 6512.00
13 Feb, 2023 38.6 39.69 38.22 39.59 4653.00
10 Feb, 2023 38.14 38.91 38.13 38.72 3170.00
09 Feb, 2023 39.09 39.09 37.4 37.65 6081.00