Endeavour Silver Corp. (0R2C)

CAD 7.51

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 5.38 5.38 5.38 5.38 3092.00
26 Jan, 2021 5.61 5.61 5.61 5.61 6508.00
19 Jan, 2021 5.46 5.46 5.46 5.46 7653.00
12 Jan, 2021 5.73 5.73 5.73 5.73 6694.00
08 Jan, 2021 6.19 6.19 6.19 6.19 14.49 Thousand
21 Dec, 2020 5.79 5.79 5.78 5.78 11.68 Thousand
19 Nov, 2020 4.36 4.36 4.36 4.36 3458.00
03 Nov, 2020 4.53 4.53 4.53 4.53 1538.00
16 May, 2018 3.61 3.61 3.61 3.61 615.00
15 May, 2018 3.68 3.68 3.68 3.68 2511.00