Union Pacific Corp. (0R2E)

USD 223.71

(-2.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 236.6 236.6 236.6 236.6 -
03 Jul, 2025 238.0 239.17 236.6 236.6 59.00
02 Jul, 2025 235.57 237.0 235.27 236.08 5126.00
01 Jul, 2025 228.5 237.0 228.5 236.54 571.00
30 Jun, 2025 231.41 231.81 230.28 230.63 3312.00
27 Jun, 2025 230.26 231.34 229.4 230.21 77.00
26 Jun, 2025 223.0 229.74 223.0 229.74 129.00
25 Jun, 2025 226.4 227.0 225.61 225.68 126.00
24 Jun, 2025 227.84 227.94 226.25 226.91 835.00
23 Jun, 2025 222.43 223.47 221.75 222.97 45.00