T-Mobile US Inc. (0R2L)

USD 227.91

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 59.43 59.43 59.43 59.43 14.72 Thousand
01 May, 2018 60.51 60.51 60.51 60.51 52.89 Thousand
30 Apr, 2018 64.52 64.52 64.52 64.52 406.00
26 Apr, 2018 64.03 64.04 63.93 63.93 2004.00
10 Apr, 2018 59.74 59.74 59.74 59.74 183.00
04 Apr, 2018 59.59 59.59 59.59 59.59 46.00
03 Apr, 2018 59.62 59.62 59.62 59.62 931.00
28 Mar, 2018 60.34 60.34 60.34 60.34 820.00
22 Mar, 2018 62.59 62.59 62.59 62.59 24.00
16 Mar, 2018 64.71 64.71 64.71 64.71 100.00