Deere & Co. (0R2P)

USD 499.86

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 139.02 139.72 138.42 139.72 1669.00
05 Jul, 2018 139.56 139.56 139.32 139.32 248.00
02 Jul, 2018 138.06 138.06 138.06 138.06 460.00
26 Jun, 2018 140.55 140.94 139.22 139.94 2464.00
25 Jun, 2018 139.64 139.64 139.64 139.64 570.00
19 Jun, 2018 142.73 142.75 142.71 142.71 1200.00
14 Jun, 2018 153.02 153.02 153.02 153.02 6322.00
07 Jun, 2018 158.55 158.55 158.55 158.55 12.00
06 Jun, 2018 155.4 157.4 155.4 157.38 604.00
05 Jun, 2018 151.54 151.54 151.54 151.54 1.00