Deere & Co. (0R2P)

USD 499.86

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 153.73 153.73 153.39 153.39 233.00
01 Jun, 2018 149.51 149.51 149.51 149.51 246.00
22 May, 2018 158.33 158.33 158.33 158.33 61.00
21 May, 2018 155.25 155.25 155.25 155.25 80.00
18 May, 2018 146.81 146.81 146.81 146.81 52.00
15 May, 2018 146.75 146.75 146.75 146.75 156.00
14 May, 2018 147.32 147.32 147.32 147.32 147.00
11 May, 2018 146.61 146.61 146.61 146.61 34.00
04 May, 2018 137.57 137.57 136.87 136.87 3.00
03 May, 2018 135.62 135.62 134.75 134.75 900.00