Deere & Co. (0R2P)

USD 499.86

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 135.41 135.41 135.37 135.37 415.00
01 May, 2018 135.33 135.33 135.33 135.33 25.00
30 Apr, 2018 137.56 137.56 137.56 137.56 20.00
25 Apr, 2018 138.11 138.11 138.11 138.11 324.00
24 Apr, 2018 146.04 146.04 146.04 146.04 14.00
20 Apr, 2018 148.1 148.1 148.1 148.1 165.00
19 Apr, 2018 149.77 149.77 149.77 149.77 102.00
17 Apr, 2018 150.69 150.69 148.98 148.98 205.00
16 Apr, 2018 149.98 149.98 149.98 149.98 254.00
13 Apr, 2018 150.26 150.26 150.26 150.26 128.00