Deere & Co. (0R2P)

USD 499.86

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 153.31 153.31 153.31 153.31 504.00
02 Mar, 2018 156.81 156.81 156.81 156.81 20.00
01 Mar, 2018 160.87 160.87 160.75 160.87 74.00
28 Feb, 2018 163.58 163.58 163.58 163.58 19.00
26 Feb, 2018 166.24 166.24 166.24 166.24 20.00
20 Feb, 2018 166.45 169.44 165.09 169.44 3400.00
09 Feb, 2018 155.56 155.56 153.66 153.66 170.00
01 Feb, 2018 165.99 168.51 165.99 168.51 450.00
30 Jan, 2018 169.18 169.18 169.18 169.18 88.00
11 Nov, 2014 90.38 90.38 90.38 90.38 13.00