Deere & Co. (0R2P)
USD 499.86
(-0.5%)
USD 499.86
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 457.63 | 459.0 | 451.68 | 451.79 | 1496.00 |
| 04 Dec, 2024 | 460.0 | 461.38 | 453.76 | 454.34 | 618.00 |
| 03 Dec, 2024 | 464.71 | 466.0 | 459.65 | 460.83 | 799.00 |
| 02 Dec, 2024 | 459.63 | 465.0 | 459.0 | 461.27 | 7728.00 |
| 29 Nov, 2024 | 467.0 | 469.17 | 464.12 | 465.9 | 3128.00 |
| 27 Nov, 2024 | 462.59 | 466.7 | 461.91 | 464.56 | 2058.00 |
| 26 Nov, 2024 | 465.47 | 465.47 | 450.0 | 460.95 | 2756.00 |
| 25 Nov, 2024 | 447.94 | 468.89 | 446.68 | 468.24 | 1974.00 |
| 22 Nov, 2024 | 435.1 | 445.66 | 432.2 | 445.48 | 2255.00 |
| 21 Nov, 2024 | 407.25 | 441.74 | 407.25 | 441.19 | 5388.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O