Deere & Co. (0R2P)
USD 499.86
(-0.5%)
USD 499.86
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 412.0 | 413.97 | 402.88 | 405.32 | 2336.00 |
| 05 Nov, 2024 | 398.0 | 403.93 | 396.0 | 399.88 | 1227.00 |
| 04 Nov, 2024 | 399.1 | 406.15 | 399.1 | 403.01 | 618.00 |
| 01 Nov, 2024 | 404.16 | 406.4 | 398.56 | 401.15 | 1852.00 |
| 31 Oct, 2024 | 402.11 | 406.83 | 402.1 | 406.64 | 1163.00 |
| 30 Oct, 2024 | 400.0 | 408.0 | 400.0 | 404.82 | 2444.00 |
| 29 Oct, 2024 | 408.79 | 411.22 | 406.5 | 406.61 | 531.00 |
| 28 Oct, 2024 | 409.0 | 411.78 | 408.24 | 411.71 | 2317.00 |
| 25 Oct, 2024 | 412.06 | 415.0 | 408.5 | 409.19 | 683.00 |
| 24 Oct, 2024 | 408.99 | 410.95 | 407.24 | 410.04 | 658.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O