Deere & Co. (0R2P)

USD 499.86

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 407.25 411.3 406.18 406.86 734.00
22 Oct, 2024 405.0 407.25 402.36 406.76 609.00
21 Oct, 2024 407.2 409.7 407.02 408.53 467.00
18 Oct, 2024 405.75 408.23 404.45 408.23 365.00
17 Oct, 2024 408.12 408.99 396.54 401.5 1658.00
16 Oct, 2024 403.23 409.44 402.45 409.07 406.00
15 Oct, 2024 406.23 409.14 404.44 405.06 302.00
14 Oct, 2024 410.0 410.0 399.48 406.39 2360.00
11 Oct, 2024 404.46 412.23 404.46 410.72 935.00
10 Oct, 2024 404.8 405.82 401.82 403.4 242.00