Deere & Co. (0R2P)
USD 499.86
(-0.5%)
USD 499.86
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 401.5 | 406.26 | 401.47 | 405.29 | 627.00 |
| 08 Oct, 2024 | 405.91 | 405.91 | 399.13 | 401.55 | 847.00 |
| 07 Oct, 2024 | 408.16 | 409.09 | 404.26 | 407.38 | 364.00 |
| 04 Oct, 2024 | 413.0 | 413.0 | 405.39 | 406.61 | 692.00 |
| 03 Oct, 2024 | 412.73 | 413.45 | 408.37 | 408.77 | 782.00 |
| 02 Oct, 2024 | 417.54 | 417.54 | 413.73 | 416.46 | 520.00 |
| 01 Oct, 2024 | 416.5 | 419.9 | 410.99 | 419.27 | 528.00 |
| 30 Sep, 2024 | 416.25 | 417.74 | 413.11 | 416.78 | 624.00 |
| 27 Sep, 2024 | 414.45 | 419.84 | 410.46 | 415.93 | 635.00 |
| 26 Sep, 2024 | 410.8 | 413.1 | 408.06 | 412.37 | 461.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O