Deere & Co. (0R2P)

USD 499.86

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 387.86 387.86 378.38 385.39 977.00
10 Sep, 2024 389.18 389.46 381.66 384.3 251.00
09 Sep, 2024 384.14 391.71 381.56 386.1 310.00
06 Sep, 2024 387.0 388.81 383.03 385.67 230.00
05 Sep, 2024 393.08 395.31 383.32 385.46 1036.00
04 Sep, 2024 387.45 398.24 382.56 390.81 893.00
03 Sep, 2024 384.53 387.86 379.84 387.86 943.00
30 Aug, 2024 381.82 385.15 378.5 380.34 1996.00
29 Aug, 2024 379.95 384.22 376.91 384.22 405.00
28 Aug, 2024 377.0 379.4 373.45 377.2 445.00