Deere & Co. (0R2P)

USD 499.86

(-0.5%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 382.03 382.2 375.03 375.81 254.00
23 Aug, 2024 378.2 382.65 376.69 381.28 7856.00
22 Aug, 2024 377.5 378.63 373.6 375.01 430.00
21 Aug, 2024 374.67 377.5 372.53 377.06 936.00
20 Aug, 2024 375.0 376.83 371.68 373.77 285.00
19 Aug, 2024 377.92 380.31 373.42 373.5 50.76 Thousand
16 Aug, 2024 373.99 376.87 371.63 374.25 12.08 Thousand
15 Aug, 2024 360.17 378.19 357.36 377.11 1744.00
14 Aug, 2024 350.59 355.61 349.46 350.91 310.00
13 Aug, 2024 348.0 352.36 345.55 349.71 2628.00