Adobe Inc. (0R2Y)

USD 366.13

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 46.67 46.77 46.67 46.77 979.00
19 Sep, 2006 46.8 46.8 46.73 46.73 788.00
15 Sep, 2006 47.75 47.75 47.28 47.28 96.00
11 Sep, 2006 38.85 39.08 38.85 39.08 184.00
18 Aug, 2006 41.99 42.1 41.99 42.1 870.00
10 Jul, 2006 36.66 36.66 36.34 36.34 873.00
05 Jul, 2006 36.58 36.64 36.58 36.64 96.00
22 Jun, 2006 37.4 37.68 37.4 37.68 283.00
20 Jun, 2006 36.0 36.98 36.0 36.98 60.00
15 Jun, 2006 35.02 35.02 34.86 34.86 96.00