Emerson Electric Co. (0R33)

USD 131.86

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 82.75 82.86 82.64 82.64 305.00
18 May, 2022 86.05 86.05 84.13 84.13 152.00
17 May, 2022 86.19 86.78 86.05 86.37 72.00
16 May, 2022 83.71 84.4 83.38 84.4 109.00
13 May, 2022 83.6 83.97 83.34 83.97 16.00
12 May, 2022 82.37 82.37 82.14 82.14 11.00
11 May, 2022 83.96 85.2 83.52 83.52 415.00
10 May, 2022 85.5 85.5 83.32 84.3 180.00
09 May, 2022 87.26 87.26 84.55 84.78 271.00
06 May, 2022 86.94 88.53 86.94 88.44 730.00