Lockheed Martin Corp. (0R3E)

USD 465.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2018 342.36 342.36 342.36 342.36 254.00
02 Mar, 2018 341.14 341.14 339.69 339.69 303.00
01 Mar, 2018 352.44 352.44 352.44 352.44 1.00
28 Feb, 2018 358.17 358.17 358.17 358.17 268.00
27 Feb, 2018 358.7 358.7 358.7 358.7 19.00
26 Feb, 2018 358.69 358.69 358.69 358.69 5.00
20 Feb, 2018 358.14 360.53 358.14 360.53 44.00
19 Feb, 2018 360.92 360.92 360.53 360.53 44.00
15 Feb, 2018 356.78 356.78 354.66 354.66 22.00
11 Nov, 2014 187.94 187.94 187.94 187.94 2.00