Lockheed Martin Corp. (0R3E)

USD 465.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 458.04 458.04 451.62 454.84 671.00
02 Nov, 2023 453.14 457.58 450.14 456.18 538.00
01 Nov, 2023 456.43 457.0 452.06 452.39 495.00
31 Oct, 2023 447.3 454.2 445.74 454.0 1582.00
30 Oct, 2023 445.0 447.0 443.01 446.6 731.00
27 Oct, 2023 445.04 447.39 440.1 443.1 2302.00
26 Oct, 2023 447.69 451.08 443.73 448.55 664.00
25 Oct, 2023 444.34 449.36 442.95 448.02 455.00
24 Oct, 2023 448.5 450.61 440.67 441.49 1006.00
23 Oct, 2023 444.34 452.0 443.0 449.42 793.00