Lockheed Martin Corp. (0R3E)

USD 465.85

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 450.08 453.89 450.08 453.05 342.00
08 Aug, 2023 450.3 450.45 447.59 448.75 530.00
07 Aug, 2023 447.42 450.01 447.06 449.76 236.00
04 Aug, 2023 449.55 450.0 448.11 448.14 92.00
03 Aug, 2023 448.26 449.99 447.66 449.43 230.00
02 Aug, 2023 449.0 452.36 449.0 450.16 8792.00
01 Aug, 2023 448.04 451.51 447.37 451.36 1148.00
31 Jul, 2023 449.53 449.73 446.25 446.63 450.00
28 Jul, 2023 447.5 449.63 447.5 448.89 519.00
27 Jul, 2023 452.81 452.81 446.09 449.05 1495.00