Eolus Vind AB Series B (0R8F)

SEK 56.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 56.5 56.5 56.5 56.5 240.00
15 Jul, 2025 57.0 57.0 56.6 56.6 802.00
14 Jul, 2025 56.35 56.8 56.35 56.8 75.00
11 Jul, 2025 56.7 56.7 56.7 56.7 74.00
10 Jul, 2025 57.5 57.5 57.5 57.5 200.00
09 Jul, 2025 56.7 56.7 56.7 56.7 -
08 Jul, 2025 56.5 56.95 56.5 56.7 100.00
07 Jul, 2025 58.05 58.05 58.05 58.05 -
04 Jul, 2025 57.5 58.05 57.5 58.05 1255.00
03 Jul, 2025 57.8 57.8 57.4 57.4 84.00