Eolus Vind AB Series B (0R8F)
SEK 56.5
(0.0%)
SEK 56.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | - |
| 01 Jul, 2025 | 56.6 | 56.6 | 56.6 | 56.6 | 109.00 |
| 30 Jun, 2025 | 55.8 | 55.8 | 55.8 | 55.8 | 166.00 |
| 27 Jun, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| 26 Jun, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| 25 Jun, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | - |
| 24 Jun, 2025 | 51.7 | 52.65 | 51.7 | 52.65 | 2190.00 |
| 23 Jun, 2025 | 51.25 | 51.5 | 50.95 | 51.45 | 658.00 |
| 20 Jun, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | - |
| 19 Jun, 2025 | 52.8 | 52.8 | 52.8 | 52.8 | - |
0R8M
0R8P
0R8Q
0R7W
0R86
0R87