Pharmagest Interactive (0R9T)
EUR 51.2
(0.0%)
EUR 51.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 37.05 | 37.9 | 37.05 | 37.9 | 25.00 |
| 06 Mar, 2025 | 37.5 | 37.65 | 37.4 | 37.65 | 150.00 |
| 05 Mar, 2025 | 36.8 | 36.8 | 36.8 | 36.8 | 13.00 |
| 04 Mar, 2025 | 36.7 | 36.7 | 36.15 | 36.3 | 36.00 |
| 03 Mar, 2025 | 37.5 | 37.95 | 37.35 | 37.95 | 39.00 |
| 28 Feb, 2025 | 36.9 | 37.2 | 36.65 | 37.2 | 4.00 |
| 27 Feb, 2025 | 38.2 | 38.2 | 36.85 | 37.15 | 40.00 |
| 26 Feb, 2025 | 38.75 | 38.75 | 38.4 | 38.4 | 1.00 |
| 25 Feb, 2025 | 39.3 | 39.3 | 39.0 | 39.1 | 25.00 |
| 24 Feb, 2025 | 37.45 | 39.2 | 37.3 | 39.2 | 3.00 |
0R9X
0RA1
0RA2
0R9I
0R9K
0R9S