EUR 8.62
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 9.61 | 9.65 | 9.53 | 9.65 | 1750.00 |
05 Jun, 2025 | 9.7 | 9.7 | 9.52 | 9.59 | 254.00 |
04 Jun, 2025 | 9.65 | 9.8 | 9.64 | 9.8 | 4101.00 |
03 Jun, 2025 | 9.65 | 9.82 | 9.61 | 9.64 | 971.00 |
02 Jun, 2025 | 9.65 | 9.69 | 9.6 | 9.68 | 30.00 |
30 May, 2025 | 9.63 | 9.77 | 9.63 | 9.72 | 72.00 |
29 May, 2025 | 10.0 | 10.0 | 9.79 | 9.79 | 367.00 |
28 May, 2025 | 9.9 | 9.98 | 9.9 | 9.92 | 668.00 |
27 May, 2025 | 9.78 | 9.89 | 9.78 | 9.89 | 130.00 |
26 May, 2025 | 9.6 | 9.88 | 9.6 | 9.8 | 399.00 |
0RHU
0RHV
0RHZ
0RHL
0RHN
0RHS