Medicover AB Series B (0RPS)

SEK 261.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 62.0 62.25 61.6 61.6 1842.00
31 Aug, 2017 61.5 61.5 61.5 61.5 429.00
30 Aug, 2017 61.75 61.75 61.75 61.75 62.00
29 Aug, 2017 61.0 61.0 61.0 61.0 101.00
16 Jun, 2017 71.75 71.75 71.16 71.16 1578.00
15 Jun, 2017 69.5 69.5 69.5 69.5 427.00
08 Jun, 2017 66.82 67.66 66.5 66.5 26.96 Thousand
01 Jun, 2017 66.25 66.25 66.25 66.25 969.00
31 May, 2017 65.75 65.75 65.75 65.75 901.00
30 May, 2017 65.68 65.68 65.5 65.5 1744.00