Medicover AB Series B (0RPS)

SEK 267.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 197.8 198.0 196.0 198.0 369.00
04 Jul, 2024 197.2 197.2 197.0 197.2 172.00
03 Jul, 2024 197.2 198.2 194.8 195.4 564.00
02 Jul, 2024 191.6 191.8 188.8 190.6 1362.00
01 Jul, 2024 190.0 193.0 188.0 193.0 2209.00
28 Jun, 2024 192.4 192.4 190.2 190.2 981.00
27 Jun, 2024 195.0 195.0 191.8 191.8 350.00
26 Jun, 2024 194.4 194.4 193.4 193.4 527.00
25 Jun, 2024 191.6 192.8 188.6 192.8 346.00
24 Jun, 2024 189.6 194.6 189.6 193.2 717.00