Medicover AB Series B (0RPS)
SEK 261.0
(-0.57%)
SEK 261.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 204.0 | 205.0 | 203.0 | 205.0 | 86.00 |
| 21 Mar, 2025 | 201.5 | 202.0 | 200.5 | 200.5 | 130.00 |
| 20 Mar, 2025 | 200.5 | 202.0 | 200.0 | 202.0 | 123.51 Thousand |
| 19 Mar, 2025 | 196.8 | 200.5 | 196.8 | 200.5 | 25.00 |
| 18 Mar, 2025 | 198.6 | 198.6 | 194.6 | 195.2 | 640.00 |
| 17 Mar, 2025 | 193.0 | 196.2 | 193.0 | 196.2 | 1522.00 |
| 14 Mar, 2025 | 196.4 | 196.4 | 193.8 | 193.8 | 204.00 |
| 13 Mar, 2025 | 195.2 | 196.0 | 195.2 | 195.2 | 292.00 |
| 12 Mar, 2025 | 196.8 | 196.8 | 196.8 | 196.8 | 84.00 |
| 11 Mar, 2025 | 199.8 | 203.0 | 199.2 | 201.0 | 185.13 Thousand |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR