Baker Hughes Co. (0RR8)

USD 43.63

(-1.18%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2015 57.81 58.02 57.81 57.81 136.00
23 Jan, 2015 58.86 59.04 58.86 58.86 96.00
21 Jan, 2015 57.24 57.24 57.24 57.24 49.00
20 Jan, 2015 55.22 55.22 55.22 55.22 28.00
13 Jan, 2015 55.72 55.72 55.72 55.72 230.00
05 Jan, 2015 55.55 55.55 55.34 55.34 216.92 Thousand
23 Dec, 2014 55.55 55.55 55.55 55.55 300.00
12 Dec, 2014 54.26 55.57 54.26 55.57 449.00
04 Dec, 2014 58.46 58.46 58.46 58.46 32.00
03 Dec, 2014 57.38 57.38 57.38 57.38 50.00