Franklin Resources Inc. (0RT6)

USD 24.78

(2.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2007 114.8 114.8 114.8 114.8 30 Thousand
05 Nov, 2007 124.23 124.23 122.47 122.47 162.00
02 Nov, 2007 121.9 121.9 121.9 121.9 6000.00
01 Oct, 2007 130.45 130.45 130.45 130.45 4200.00