Franklin Resources Inc. (0RT6)

USD 24.78

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 24.77 24.77 24.77 24.77 -
03 Jul, 2025 24.75 24.89 24.64 24.77 458.00
02 Jul, 2025 24.37 24.72 24.33 24.63 35 Thousand
01 Jul, 2025 23.8 24.52 23.78 24.39 32.81 Thousand
30 Jun, 2025 23.87 23.95 23.8 23.9 5000.00
27 Jun, 2025 23.92 24.07 23.6 23.92 3160.00
26 Jun, 2025 23.25 23.51 23.25 23.46 4582.00
25 Jun, 2025 23.23 23.23 23.09 23.18 255.00
24 Jun, 2025 23.0 23.4 23.0 23.31 8296.00
23 Jun, 2025 22.73 22.88 22.46 22.48 5464.00