Franklin Resources Inc. (0RT6)

USD 24.78

(2.1%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 21.98 22.01 21.62 21.62 840.00
20 May, 2025 22.12 22.19 22.08 22.14 2239.00
19 May, 2025 21.66 22.25 21.66 22.23 1257.00
16 May, 2025 22.21 22.38 22.16 22.35 1008.00
15 May, 2025 21.92 22.14 21.9 22.04 1552.00
14 May, 2025 21.83 21.89 21.54 21.89 718.00
13 May, 2025 21.7 21.94 21.7 21.77 391.00
12 May, 2025 21.86 22.0 21.6 21.72 2081.00
09 May, 2025 21.0 21.07 20.94 20.98 566.00
08 May, 2025 20.64 21.17 20.63 20.97 1135.00